Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	REZRenzo	$0.004134	$0.004308	$0.00375	$160.32万	$3,829.38万	7.94%
489	PORTALPortal	$0.01299	$0.01308	$0.0119	$30.84万	$1,123.04万	4.67%
511	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
364	2ZDoubleZero	$0.02713	$0.02739	$0.02506	$48.94万	$1.40亿	6.98%
405	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
455	SPELLSpell	$0.0000821	$0.0000822	$0.0000707	$34.29万	$1,305.47万	11.85%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
401	SAHARASahara AI	$0.00765	$0.00769	$0.00712	$42.98万	$3,267.12万	6.55%
471	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
485	1000SATS1000SATS	$0.00000958	$0.00000962	$0.00000894	$31.15万	—	5.51%
251	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
119	SUPERSuperVerse	$0.166	$0.1669	$0.135	$274.46万	$1.06亿	2.72%
411	MANTRAMANTRA	$0.00352	$0.00357	$0.00318	$40.97万	$2,322.16万	9.66%
467	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
92	DOTPolkadot	$0.967	$0.983	$0.903	$429.38万	$732.36万	6.85%
581	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
483	ALLOAllora	$0.1697	$0.1789	$0.1674	$31.20万	$4,398.08万	-2.25%
566	CRDOBCRDOB	$151.81	$159.25	$144.66	$20.71万	—	-0.72%
536	GASGas	$1.183	$1.19	$1.11	$24.16万	$7,587.94万	6.48%
526	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%