Kamino

KMNO · 美元计价

$0.03157

-6.49% ≈ ￥0.208362 (-$0.00)

更新于 2026-10-31 16:10:01

24H 最高$0.0339

24H 最低$0.03146

今日开盘$0.03376

24H 成交量$86.80万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	REZRenzo	$0.004083	$0.004308	$0.004033	$105.98万	$3,829.38万	-3.20%
409	PORTALPortal	$0.01325	$0.01342	$0.01219	$35.72万	$1,123.04万	8.70%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
360	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$41.83万	$1.40亿	-0.94%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
345	SPELLSpell	$0.0000779	$0.000084	$0.0000743	$44.18万	$1,305.47万	4.85%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
462	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$28.67万	$3,267.12万	0.40%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
499	1000SATS1000SATS	$0.00000945	$0.00000962	$0.00000929	$24.76万	—	1.07%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
196	SUPERSuperVerse	$0.1659	$0.1669	$0.1593	$95.28万	$1.06亿	2.98%
406	MANTRAMANTRA	$0.0035	$0.00357	$0.00334	$36.23万	$2,322.16万	4.79%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
98	DOTPolkadot	$0.956	$0.983	$0.93	$295.10万	$732.36万	1.06%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
447	ALLOAllora	$0.1633	$0.1757	$0.1632	$30.77万	$4,398.08万	-6.20%
566	CRDOBCRDOB	$151.22	$159.25	$144.66	$18.30万	—	-1.45%
547	GASGas	$1.184	$1.19	$1.13	$19.98万	$7,587.94万	4.50%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%