Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-31 16:20:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$580.81万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	REZRenzo	$0.004099	$0.004308	$0.004033	$105.10万	$3,829.38万	-2.82%
408	PORTALPortal	$0.01333	$0.01342	$0.01226	$36.18万	$1,123.04万	8.20%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
367	2ZDoubleZero	$0.02631	$0.02739	$0.02624	$40.78万	$1.40亿	-1.61%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
340	SPELLSpell	$0.0000778	$0.000084	$0.0000743	$45.42万	$1,305.47万	4.29%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$28.07万	$3,267.12万	0.40%
427	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	1000SATS1000SATS	$0.00000945	$0.00000962	$0.00000929	$24.60万	—	1.18%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
196	SUPERSuperVerse	$0.1658	$0.1669	$0.1593	$94.56万	$1.06亿	2.66%
407	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.23万	$2,322.16万	3.86%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.956	$0.983	$0.93	$291.93万	$732.36万	1.16%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
449	ALLOAllora	$0.163	$0.1757	$0.1629	$30.56万	$4,398.08万	-6.43%
564	CRDOBCRDOB	$151.22	$159.25	$144.66	$18.23万	—	-1.66%
536	GASGas	$1.193	$1.20	$1.13	$20.61万	$7,587.94万	4.93%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%