DIA

DIA · 美元计价

$0.1389

1.61% ≈ ￥0.91674 ($0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1367

24H 成交量$51.02万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$146.31万	$1.51亿	-5.50%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
547	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.48万	$1,377.24万	-4.55%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.36万	$3,470.33万	-5.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
368	1000SATS1000SATS	$0.00000937	$0.00001033	$0.00000861	$70.12万	—	-7.23%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	SUPERSuperVerse	$0.1601	$0.1853	$0.135	$300.97万	$1.19亿	-9.85%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.51%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
325	ALLOAllora	$0.1723	$0.1898	$0.1698	$82.26万	$4,814.64万	-6.31%
557	CRDOBCRDOB	$153.08	$169.70	$150.25	$29.93万	—	-8.65%
428	GASGas	$1.157	$1.24	$1.11	$54.50万	$7,962.69万	-3.34%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%