OpenEden

EDEN · 美元计价

$0.05046

-6.47% ≈ ￥0.333036 (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05395

24H 成交量$78.35万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004169	$0.004368	$0.003728	$267.26万	$3,986.84万	-1.79%
463	PORTALPortal	$0.01256	$0.0138	$0.0119	$47.27万	$1,219.47万	-5.78%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
231	2ZDoubleZero	$0.0267	$0.02915	$0.02469	$146.45万	$1.51亿	-4.81%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
555	SPELLSpell	$0.0000761	$0.000081	$0.0000707	$30.15万	$1,377.24万	-4.04%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.95万	$3,470.33万	-5.94%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
369	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$70.00万	—	-6.55%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	SUPERSuperVerse	$0.1607	$0.1853	$0.135	$298.93万	$1.19亿	-9.57%
290	MANTRAMANTRA	$0.00341	$0.00366	$0.00309	$95.26万	$2,451.72万	-4.21%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,034.34万	$771.35万	-4.72%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
327	ALLOAllora	$0.1735	$0.1898	$0.1698	$82.58万	$4,814.64万	-5.60%
568	CRDOBCRDOB	$151.06	$169.70	$150.25	$27.10万	—	-9.81%
374	GASGas	$1.157	$1.24	$1.11	$68.22万	$7,962.69万	-3.10%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%