Polkadot
DOT · 美元计价
$0.978
-2.88%
≈ ￥6.4548
(-$0.03)
更新于 2026-10-29 10:05:02
24H 最高$1.04
24H 最低$0.973
今日开盘$1.007
24H 成交量$649.66万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $335.55万 | $4,523.63万 | -3.45% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 251 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.02783 | $72.25万 | $1.52亿 | -3.49% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.000078 | $8.53万 | $1,374.48万 | -3.10% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 576 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000989 | $15.19万 | — | -3.32% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 313 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $53.50万 | $1.19亿 | -2.77% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 407 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.182 | $34.07万 | $4,759.46万 | -2.77% |
| 502 |
CRDOBCRDOB
|
$165.04 | $175.24 | $164.59 | $21.54万 | — | -3.27% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
USD1 - 比特币行情
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 比特币行情
LITEB - 币种排行
Solana - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - 比特币
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
Aster - BTC行情
Artificial Inu - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 比特币
Initia - 以太坊ETH价格
USDC - 比特币
Plume - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 币种排行
USD1 - 比特币行情
Haedal - 币种排行
Uniswap - BTC行情
Bubblemaps - 比特币行情
Ethena - 币种排行
Initia - 比特币行情
Renzo - 比特币
比特现金 - 币种排行
EUR - 比特币
Ripple USD - 比特币
QQQB - BTC行情
莱特币 - BTC行情
Optimism - BTC行情