Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.81
-3.97%
≈ ￥183.546
(-$1.15)
更新于 2026-10-29 11:45:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.96
24H 成交量$88.67万
流通市值$1,726.21万
24H 涨跌额(-$1.15)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 599 |
PORTALPortal
|
$0.01322 | $0.01393 | $0.01314 | $13.78万 | $1,219.14万 | -5.10% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 251 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02751 | $74.49万 | $1.52亿 | -5.17% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -3.47% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 241 |
SAHARASahara AI
|
$0.00768 | $0.0082 | $0.00766 | $77.08万 | $3,436.55万 | -5.19% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 306 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.78万 | $1.19亿 | -3.05% |
| 242 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.97万 | $2,464.84万 | -2.97% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 403 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.30万 | $4,759.46万 | -3.72% |
| 504 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.73万 | — | -4.31% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Ondo - 比特币行情
Official Trump - BTC行情
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - BTC行情
Caldera - 加密货币行情
Polkadot - 比特币
Hedera - 比特币行情
United Stables - 比特币
Avalanche - 币种排行
Artificial - 加密货币行情
达世币 - 比特币
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币
Hedera - 数字货币市值
Plasma - 比特币行情
Aptos - 比特币行情
LayerZero - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 加密货币行情
Midnight - 以太坊ETH价格
Ethena - 加密货币行情
Tutorial - 比特币
Sei - BTC行情
Ondo - 比特币
Sei - 加密货币行情
Ethena - 比特币
Pepe - 比特币行情
First Digital - 币种排行
比特币
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 比特币
比特币 - 币种排行