KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	REZRenzo	$0.00409	$0.004308	$0.003728	$193.50万	$3,829.38万	1.87%
477	PORTALPortal	$0.01299	$0.01302	$0.0119	$37.65万	$1,123.04万	0.31%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
278	2ZDoubleZero	$0.02707	$0.02725	$0.02469	$85.71万	$1.40亿	4.40%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
501	SPELLSpell	$0.0000798	$0.0000802	$0.0000707	$35.17万	$1,305.47万	4.86%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
292	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$79.40万	$3,267.12万	2.29%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
448	1000SATS1000SATS	$0.00000949	$0.00000957	$0.00000861	$41.22万	—	0.53%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
131	SUPERSuperVerse	$0.1623	$0.1683	$0.135	$285.18万	$1.06亿	-3.45%
347	MANTRAMANTRA	$0.00349	$0.00354	$0.00309	$61.94万	$2,322.16万	4.18%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.27万	$732.36万	5.31%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
417	ALLOAllora	$0.1711	$0.1789	$0.1674	$47.36万	$4,398.08万	-3.17%
565	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.31万	—	-2.30%
460	GASGas	$1.171	$1.18	$1.11	$39.73万	$7,587.94万	0.69%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%