Kaia
KAIA · 美元计价
$0.033
-5.98%
≈ ￥0.2178
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0351
24H 成交量$83.33万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 572 |
PORTALPortal
|
$0.01317 | $0.01391 | $0.01302 | $16.38万 | $1,219.14万 | -4.84% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 240 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.02743 | $78.13万 | $1.52亿 | -4.06% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 630 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.71万 | $1,374.48万 | -2.73% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.87万 | $3,436.55万 | -4.09% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 498 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $23.03万 | — | -2.75% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 300 |
SUPERSuperVerse
|
$0.1751 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.45% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.72万 | $773.24万 | -2.50% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
| 512 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.56万 | — | -3.79% |
| 514 |
GASGas
|
$1.163 | $1.22 | $1.16 | $21.50万 | $7,798.80万 | -2.35% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
瑞波币 - 加密货币行情
RWUSD - 加密货币行情
LITEB - 比特币
Sui - 比特币
BFUSD - BTC行情
BFUSD - 币种排行
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
BFUSD - 币种排行
Internet - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - BTC行情
Gram - BTC行情
USDC - 比特币
Sui - 比特币
比特币 - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 币种排行
Raydium - 加密货币行情
Haedal - 比特币行情
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
Uniswap - 币种排行
Hedera - 加密货币行情
United Stables - 比特币
Starknet - 比特币行情
NFP - 数字货币市值
PAX Gold - 比特币
Gram - 比特币行情
Renzo - 比特币行情
Raydium - 以太坊ETH价格
比特现金 - 以太坊ETH价格