IoTeX

IOTX · 美元计价

$0.003574

2.38% ≈ ￥0.023588 ($0.00)

更新于 2026-10-31 12:50:01

24H 最高$0.003911

24H 最低$0.003467

今日开盘$0.003491

24H 成交量$46.81万

流通市值$3,396.48万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REZRenzo	$0.004053	$0.004308	$0.003986	$135.32万	$3,829.38万	1.02%
465	PORTALPortal	$0.01293	$0.01308	$0.0119	$30.90万	$1,123.04万	1.41%
497	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
365	2ZDoubleZero	$0.02644	$0.02739	$0.02618	$45.19万	$1.40亿	0.76%
383	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
397	SPELLSpell	$0.0000811	$0.000084	$0.0000707	$40.24万	$1,305.47万	8.28%
544	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
433	SAHARASahara AI	$0.00755	$0.00769	$0.00739	$34.68万	$3,267.12万	1.48%
444	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
509	1000SATS1000SATS	$0.00000945	$0.00000962	$0.00000926	$26.07万	—	1.29%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
175	SUPERSuperVerse	$0.1635	$0.1669	$0.1508	$126.09万	$1.06亿	8.35%
428	MANTRAMANTRA	$0.0035	$0.00357	$0.00329	$35.35万	$2,322.16万	6.38%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
92	DOTPolkadot	$0.955	$0.983	$0.93	$367.66万	$732.36万	1.60%
574	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
466	ALLOAllora	$0.1662	$0.178	$0.1661	$30.87万	$4,398.08万	-6.05%
564	CRDOBCRDOB	$151.1	$159.25	$144.66	$19.61万	—	-3.14%
537	GASGas	$1.177	$1.19	$1.12	$22.17万	$7,587.94万	4.62%
507	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%