0G

0G · 美元计价

$0.1731

-4.73% ≈ ￥1.1425 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1817

24H 成交量$185.28万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
235	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$145.47万	$1.51亿	-5.36%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
546	SPELLSpell	$0.0000759	$0.000081	$0.0000707	$31.67万	$1,377.24万	-4.17%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
362	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$71.46万	—	-7.70%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$303.87万	$1.19亿	-9.16%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.56万	$4,814.64万	-6.26%
553	CRDOBCRDOB	$150.41	$168.72	$149.83	$30.94万	—	-9.34%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%