埃欧塔
IOTA · 美元计价
$0.0417
-1.19%
≈ ￥0.27522
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$41.63万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004973 | $0.005265 | $0.004716 | $363.58万 | $4,568.22万 | -5.38% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.38% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.39% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $47.96万 | $1.16亿 | 1.17% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $614.01万 | $760.00万 | 1.30% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 410 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.72万 | $4,725.49万 | -0.69% |
| 503 |
CRDOBCRDOB
|
$169.43 | $175.24 | $166.21 | $21.26万 | — | 1.25% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.18% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
莱特币 - 币种排行
EUR - 币种排行
Hyperliquid - 比特币
比特现金 - 比特币行情
大零币 - 加密货币行情
USD.AI - BTC行情
达世币 - 比特币
PAX Gold - 加密货币行情
Caldera - 比特币
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 比特币
Pepe - 币种排行
Ripple USD - 币种排行
Artificial Inu - 比特币行情
Pepe - 加密货币行情
MegaETH - 币种排行
Quant - 加密货币行情
牛来 - 比特币
United Stables - 数字货币市值
Zama - 币种排行
Shiba Inu - 数字货币市值
Starknet - 比特币
NFP - 加密货币行情
United Stables - 币种排行
PAX Gold - 比特币
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Sui - 币种排行
Pepe - 以太坊ETH价格
First Digital - 比特币
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 比特币
Ondo - BTC行情
Artificial Inu - 数字货币市值
Starknet - 币种排行
Solana - 以太坊ETH价格