Veranta
AVNT · 美元计价
$0.1076
-1.19%
≈ ￥0.71016
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$44.10万
流通市值$4,169.23万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004844 | $0.0052 | $0.004716 | $338.87万 | $4,523.63万 | -5.24% |
| 586 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -2.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 249 |
2ZDoubleZero
|
$0.02851 | $0.02959 | $0.02833 | $72.13万 | $1.52亿 | -0.80% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -0.63% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 179 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00783 | $123.69万 | $3,436.55万 | -0.76% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00001001 | $13.73万 | — | -0.78% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
SUPERSuperVerse
|
$0.18 | $0.1879 | $0.1751 | $50.07万 | $1.19亿 | 0.78% |
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.005 | $1.04 | $0.988 | $606.74万 | $773.24万 | 0.30% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 410 |
ALLOAllora
|
$0.1856 | $0.1901 | $0.183 | $33.16万 | $4,759.46万 | -0.70% |
| 502 |
CRDOBCRDOB
|
$167.34 | $175.24 | $166.21 | $21.25万 | — | -1.32% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.90万 | $7,798.80万 | 0.08% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
LITEB - 币种排行
Artificial - 数字货币市值
Plasma - 比特币
EUR - 加密货币行情
Filecoin - 数字货币市值
Huma Finance - 比特币
Aptos - 比特币
StraitsX XUSD - 比特币行情
MyShell - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
Aave - BTC行情
大零币 - BTC行情
Ondo - 比特币行情
Aster - 比特币行情
Ripple USD - BTC行情
Bittensor - 币种排行
Pepe - 币种排行
Avalanche - 数字货币市值
Ethena - 加密货币行情
Nillion - 币种排行
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 比特币
Chainlink - 币种排行
Aptos - 数字货币市值
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
USDC - 比特币行情
Hedera - BTC行情
Arbitrum - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
比特币 - 比特币行情
艾达币 - 比特币
Celestia - 以太坊ETH价格