Euler
EUL · 美元计价
$1.234
-2.61%
≈ ￥8.1444
(-$0.03)
更新于 2026-10-29 08:30:03
24H 最高$1.27
24H 最低$1.20
今日开盘$1.267
24H 成交量$42.79万
流通市值$2,965.05万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,219.14万 | -1.87% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 240 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $74.89万 | $1.52亿 | -0.07% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 156 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $150.14万 | $3,436.55万 | 1.67% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.39% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $49.50万 | $1.19亿 | 1.57% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.65万 | $2,464.84万 | -0.81% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 412 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.43万 | $4,759.46万 | -0.11% |
| 505 |
CRDOBCRDOB
|
$169.51 | $175.24 | $166.21 | $21.20万 | — | 1.10% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aster - BTC行情
Internet - 比特币行情
Internet - BTC行情
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 数字货币市值
艾达币 - 比特币
QQQB - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
波场 - 币种排行
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Huma Finance - 比特币
Artificial - BTC行情
Aster - BTC行情
Tutorial - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币
Uniswap - BTC行情
以太坊 - 比特币
Ripple USD - BTC行情
Aptos - BTC行情
牛来 - 加密货币行情
Zama - 比特币行情
RWUSD - 数字货币市值
Internet - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Sui - BTC行情
Injective - BTC行情