Compound

COMP · 美元计价

$20.48

2.61% ≈ ￥135.168 ($0.52)

更新于 2026-10-31 10:40:02

24H 最高$20.70

24H 最低$19.95

今日开盘$19.96

24H 成交量$48.83万

流通市值$2.03亿

24H 涨跌额($0.52)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	REZRenzo	$0.004167	$0.004308	$0.00375	$157.69万	$3,829.38万	7.76%
479	PORTALPortal	$0.01298	$0.01308	$0.0119	$30.97万	$1,123.04万	4.17%
507	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
366	2ZDoubleZero	$0.02698	$0.02739	$0.02548	$47.38万	$1.40亿	4.78%
399	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
436	SPELLSpell	$0.0000815	$0.0000826	$0.0000707	$36.49万	$1,305.47万	9.69%
548	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
398	SAHARASahara AI	$0.0076	$0.00769	$0.00721	$42.12万	$3,267.12万	3.83%
459	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
497	1000SATS1000SATS	$0.00000953	$0.00000962	$0.00000913	$29.35万	—	3.47%
246	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
119	SUPERSuperVerse	$0.1652	$0.1669	$0.135	$251.76万	$1.06亿	9.04%
427	MANTRAMANTRA	$0.00352	$0.00357	$0.00324	$37.37万	$2,322.16万	8.31%
455	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
92	DOTPolkadot	$0.962	$0.983	$0.915	$394.75万	$732.36万	4.34%
578	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
477	ALLOAllora	$0.168	$0.1789	$0.1674	$31.08万	$4,398.08万	-3.73%
566	CRDOBCRDOB	$151.37	$159.25	$144.66	$20.34万	—	-2.13%
531	GASGas	$1.181	$1.19	$1.11	$24.04万	$7,587.94万	4.98%
518	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%