Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-31 11:15:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.29万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	REZRenzo	$0.004166	$0.004308	$0.00375	$152.73万	$3,829.38万	10.45%
474	PORTALPortal	$0.0129	$0.01308	$0.0119	$31.17万	$1,123.04万	3.61%
505	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
369	2ZDoubleZero	$0.02682	$0.02739	$0.02558	$46.11万	$1.40亿	4.85%
391	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
423	SPELLSpell	$0.0000826	$0.0000827	$0.0000707	$37.27万	$1,305.47万	11.02%
548	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
403	SAHARASahara AI	$0.0076	$0.00769	$0.00721	$40.03万	$3,267.12万	4.83%
456	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
501	1000SATS1000SATS	$0.0000095	$0.00000962	$0.00000918	$28.11万	—	3.37%
243	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
161	SUPERSuperVerse	$0.1637	$0.1669	$0.1426	$152.51万	$1.06亿	14.64%
433	MANTRAMANTRA	$0.00355	$0.00357	$0.00328	$36.49万	$2,322.16万	8.23%
453	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
91	DOTPolkadot	$0.964	$0.983	$0.917	$389.52万	$732.36万	5.01%
577	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
469	ALLOAllora	$0.1672	$0.1789	$0.1667	$31.46万	$4,398.08万	-4.68%
567	CRDOBCRDOB	$151.59	$159.25	$144.66	$19.41万	—	-1.53%
528	GASGas	$1.185	$1.19	$1.11	$24.01万	$7,587.94万	6.18%
516	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%