Berachain
BERA · 美元计价
$0.1519
0.13%
≈ ￥1.0025
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1517
24H 成交量$42.79万
流通市值$5,363.89万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 248 |
2ZDoubleZero
|
$0.02866 | $0.02959 | $0.02833 | $72.65万 | $1.52亿 | -0.97% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.25% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.59% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
SUPERSuperVerse
|
$0.1804 | $0.1879 | $0.1751 | $50.44万 | $1.19亿 | 1.06% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.59万 | $773.24万 | 0.20% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $33.10万 | $4,759.46万 | -0.43% |
| 502 |
CRDOBCRDOB
|
$167.56 | $175.24 | $166.21 | $21.28万 | — | -0.99% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $22.22万 | $7,798.80万 | 0.42% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
币安币 - 比特币行情
Ripple USD - 比特币行情
Tether Gold - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Ethena - BTC行情
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
LITEB - 币种排行
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 比特币
Haedal - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Artificial - 比特币
Internet - BTC行情
Arbitrum - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 数字货币市值
Uniswap - 币种排行
LayerZero - 加密货币行情
LITEB - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 比特币
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格