Ravencoin

RVN · 美元计价

$0.001378

-0.51% ≈ ￥0.0090948 (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高$0.001412

24H 最低$0.001361

今日开盘$0.001385

24H 成交量$21.98万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	REZRenzo	$0.004167	$0.0049	$0.003653	$349.43万	$3,946.34万	3.53%
473	PORTALPortal	$0.01312	$0.01363	$0.01296	$17.59万	$1,180.34万	-2.89%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
338	2ZDoubleZero	$0.02532	$0.0265	$0.02522	$36.30万	$1.39亿	-4.27%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
504	SPELLSpell	$0.0000785	$0.00008	$0.000078	$14.59万	$1,358.00万	-0.25%
428	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
272	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$49.09万	$3,246.47万	-1.60%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	1000SATS1000SATS	$0.00000951	$0.00000978	$0.00000942	$16.72万	—	0.11%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
114	SUPERSuperVerse	$0.1794	$0.188	$0.1647	$147.93万	$1.10亿	8.01%
488	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$15.87万	$2,384.04万	-0.85%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.95	$0.962	$0.944	$147.41万	$711.93万	-0.63%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
369	ALLOAllora	$0.1644	$0.1699	$0.1622	$31.45万	$4,185.52万	0.00%
644	CRDOBCRDOB	$151.66	$152.01	$150.80	$1.98万	—	0.14%
486	GASGas	$1.198	$1.23	$1.19	$16.05万	$7,937.87万	-0.17%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%