Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004221	$0.004368	$0.003728	$270.94万	$3,986.84万	0.21%
450	PORTALPortal	$0.01259	$0.0138	$0.0119	$48.84万	$1,219.47万	-4.84%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
232	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.82万	$1.51亿	-4.01%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.000076	$0.000081	$0.0000707	$28.94万	$1,377.24万	-3.92%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	SAHARASahara AI	$0.00741	$0.008	$0.00698	$129.00万	$3,470.33万	-5.96%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
373	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$68.77万	—	-6.09%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.24万	$1.19亿	-8.04%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.25万	$2,451.72万	-5.07%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.943	$1.03	$0.869	$1,039.66万	$771.35万	-4.17%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
325	ALLOAllora	$0.1745	$0.1898	$0.1698	$83.38万	$4,814.64万	-4.54%
569	CRDOBCRDOB	$150.53	$169.70	$150.42	$26.78万	—	-9.44%
312	GASGas	$1.15	$1.24	$1.11	$86.71万	$7,962.69万	-1.79%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%