Pyth Network

PYTH · 美元计价

$0.06469

6.33% ≈ ￥0.426954 ($0.00)

更新于 2026-10-31 15:55:01

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06084

24H 成交量$364.47万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.004076	$0.004308	$0.004033	$113.71万	$3,829.38万	-2.61%
410	PORTALPortal	$0.01323	$0.01342	$0.01215	$35.67万	$1,123.04万	7.21%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
353	2ZDoubleZero	$0.02634	$0.02739	$0.02625	$43.08万	$1.40亿	-0.19%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
359	SPELLSpell	$0.0000779	$0.000084	$0.0000743	$42.28万	$1,305.47万	4.70%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
464	SAHARASahara AI	$0.00752	$0.00769	$0.00739	$28.75万	$3,267.12万	0.80%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
499	1000SATS1000SATS	$0.00000944	$0.00000962	$0.00000929	$24.66万	—	1.29%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
196	SUPERSuperVerse	$0.165	$0.1669	$0.1593	$96.47万	$1.06亿	2.36%
407	MANTRAMANTRA	$0.0035	$0.00357	$0.00333	$36.26万	$2,322.16万	5.11%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
99	DOTPolkadot	$0.955	$0.983	$0.93	$295.90万	$732.36万	1.06%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
445	ALLOAllora	$0.1641	$0.1757	$0.1632	$31.09万	$4,398.08万	-6.01%
559	CRDOBCRDOB	$151.5	$159.25	$144.66	$19.12万	—	-1.58%
540	GASGas	$1.182	$1.19	$1.13	$20.75万	$7,587.94万	4.88%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%