Filecoin

FIL · 美元计价

$0.8525

-6.24% ≈ ￥5.6265 (-$0.06)

更新于 2026-10-30 22:20:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9092

24H 成交量$1,479.23万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
455	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-6.14%
566	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%
488	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
547	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.48万	$1,377.24万	-4.67%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
365	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.66万	—	-7.33%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$302.93万	$1.19亿	-9.63%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.28万	$2,451.72万	-4.51%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,045.37万	$771.35万	-5.42%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	ALLOAllora	$0.1719	$0.1898	$0.1698	$82.03万	$4,814.64万	-6.58%
555	CRDOBCRDOB	$152.22	$169.37	$150.25	$30.54万	—	-9.96%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%