Osmosis

OSMO · 美元计价

$0.0478

-7.18% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0515

24H 成交量$86.42万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
458	PORTALPortal	$0.01257	$0.0138	$0.0119	$47.85万	$1,219.47万	-7.51%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
237	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$143.47万	$1.51亿	-6.27%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
543	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$31.88万	$1,377.24万	-4.50%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	SAHARASahara AI	$0.00748	$0.008	$0.00698	$130.27万	$3,470.33万	-5.91%
537	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
366	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$70.52万	—	-7.86%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
143	SUPERSuperVerse	$0.1637	$0.1853	$0.135	$303.90万	$1.19亿	-9.51%
292	MANTRAMANTRA	$0.00342	$0.00366	$0.00309	$95.14万	$2,451.72万	-4.74%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
329	ALLOAllora	$0.1733	$0.1898	$0.1698	$80.50万	$4,814.64万	-6.88%
547	CRDOBCRDOB	$151.98	$168.72	$149.83	$31.16万	—	-8.08%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%