IQ

IQ · 美元计价

$0.000734

-1.74% ≈ ￥0.0048444 (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高$0.000754

24H 最低$0.000731

今日开盘$0.000747

24H 成交量$2.38万

流通市值$2,088.48万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004139	$0.004605	$0.004075	$149.18万	$3,946.34万	-1.73%
419	PORTALPortal	$0.01325	$0.01342	$0.01285	$21.73万	$1,180.34万	1.53%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$1.39亿	-2.33%
278	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
535	SPELLSpell	$0.0000765	$0.00008	$0.0000763	$11.51万	$1,358.00万	-3.41%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
392	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.70万	$3,246.47万	-0.95%
336	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
570	1000SATS1000SATS	$0.00000934	$0.00000955	$0.00000926	$8.89万	—	-1.37%
162	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.80万	$1.10亿	2.14%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.80万	$2,384.04万	-2.01%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.84万	$711.93万	0.11%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
448	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.12万	$4,185.52万	-2.69%
676	CRDOBCRDOB	$151.1	$152.02	$150.88	$7,532.50	—	0.05%
499	GASGas	$1.18	$1.23	$1.18	$14.21万	$7,937.87万	-3.04%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%