Applied Materials (bStocks Tok
AMATB · 美元计价
$408.06
2.71%
≈ ￥2693.2
($10.75)
更新于 2026-10-29 08:15:02
24H 最高$421.29
24H 最低$395.93
今日开盘$397.31
24H 成交量$26.87万
流通市值$945.78万
24H 涨跌额($10.75)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.004952 | $0.0052 | $0.004716 | $351.72万 | $4,568.22万 | -3.99% |
| 555 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.43万 | $1,202.75万 | -1.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 241 |
2ZDoubleZero
|
$0.02912 | $0.02959 | $0.02833 | $74.58万 | $1.52亿 | 0.59% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.31万 | $1,355.50万 | 0.50% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.77万 | $3,436.23万 | 2.46% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.39% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 328 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.29万 | $1.16亿 | 1.56% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.74万 | $2,473.83万 | -1.08% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 67 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.44万 | $760.00万 | 1.10% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.11% |
| 505 |
CRDOBCRDOB
|
$168.77 | $175.24 | $166.21 | $21.25万 | — | 0.15% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.51万 | $7,739.12万 | 1.27% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
LITEB - 数字货币市值
Zama - 比特币
Caldera - 比特币行情
LITEB - 币种排行
狗币 - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 数字货币市值
LayerZero - 数字货币市值
Nillion - 比特币行情
Internet - BTC行情
恒星币 - 数字货币市值
Renzo - BTC行情
Avalanche - 比特币
Polkadot - 比特币
Ondo - 币种排行
MyShell - 比特币行情
Internet - 币种排行
Tutorial - BTC行情
Ondo - 比特币
艾达币 - 加密货币行情
Arbitrum - 比特币行情
Ethena - 加密货币行情
Artificial - 比特币
USD1 - 以太坊ETH价格
MegaETH - 加密货币行情
Tutorial - 数字货币市值
NFP - 数字货币市值
LITEB - BTC行情
Optimism - 加密货币行情
Official Trump - 比特币行情
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 币种排行
Gram - 加密货币行情
Raydium - 比特币
StraitsX XUSD - 币种排行
QQQB - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 比特币行情