Chromia

CHR · 美元计价

$0.01585

-8.54% ≈ ￥0.10461 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01733

24H 成交量$43.98万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	REZRenzo	$0.004191	$0.004368	$0.003728	$271.87万	$3,986.84万	-1.80%
453	PORTALPortal	$0.01248	$0.0138	$0.0119	$48.36万	$1,219.47万	-5.46%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	2ZDoubleZero	$0.02664	$0.02915	$0.02469	$148.68万	$1.51亿	-3.93%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.25万	$1,377.24万	-4.30%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
249	SAHARASahara AI	$0.00752	$0.008	$0.00698	$126.95万	$3,470.33万	-4.69%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
372	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.23万	—	-5.79%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	SUPERSuperVerse	$0.162	$0.1853	$0.135	$297.41万	$1.19亿	-7.96%
289	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.33万	$2,451.72万	-4.25%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,037.82万	$771.35万	-5.05%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
323	ALLOAllora	$0.1753	$0.1898	$0.1698	$83.41万	$4,814.64万	-4.57%
573	CRDOBCRDOB	$151.79	$169.70	$151.42	$26.03万	—	-8.91%
313	GASGas	$1.151	$1.24	$1.11	$85.93万	$7,962.69万	-1.96%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%