Axie Infinity

AXS · 美元计价

$0.859

-0.23% ≈ ￥5.6694 (-$0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.885

24H 最低$0.852

今日开盘$0.861

24H 成交量$46.60万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	REZRenzo	$0.004091	$0.004308	$0.004033	$104.66万	$3,829.38万	-3.17%
407	PORTALPortal	$0.01329	$0.01342	$0.01226	$36.25万	$1,123.04万	7.96%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
368	2ZDoubleZero	$0.02629	$0.02739	$0.02624	$40.70万	$1.40亿	-1.46%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
340	SPELLSpell	$0.0000779	$0.000084	$0.0000743	$45.45万	$1,305.47万	4.42%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$28.03万	$3,267.12万	0.27%
427	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
498	1000SATS1000SATS	$0.00000942	$0.00000962	$0.00000929	$24.61万	—	0.86%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
196	SUPERSuperVerse	$0.1653	$0.1669	$0.1593	$94.09万	$1.06亿	1.91%
408	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.24万	$2,322.16万	4.17%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.954	$0.983	$0.93	$292.29万	$732.36万	1.06%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
449	ALLOAllora	$0.1627	$0.1757	$0.1627	$30.50万	$4,398.08万	-6.60%
566	CRDOBCRDOB	$151.22	$159.25	$144.66	$18.09万	—	-1.59%
530	GASGas	$1.192	$1.20	$1.13	$21.14万	$7,587.94万	4.75%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%