FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 13:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.00441 | $0.0052 | $0.004361 | $348.88万 | $4,523.63万 | -13.02% |
| 569 |
PORTALPortal
|
$0.01315 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.26% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 237 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.61% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 623 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -2.24% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 278 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $65.90万 | $3,436.55万 | -2.86% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 499 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $22.75万 | — | -2.55% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 302 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -1.90% |
| 243 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -2.45% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $651.29万 | $773.24万 | -2.68% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 411 |
ALLOAllora
|
$0.1827 | $0.1901 | $0.1808 | $34.26万 | $4,759.46万 | -2.25% |
| 512 |
CRDOBCRDOB
|
$166.18 | $175.24 | $162.72 | $21.55万 | — | -2.61% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 数字货币市值
比特币 - 比特币行情
Aave - BTC行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
艾达币 - 以太坊ETH价格
Katana - 比特币
Celestia - 币种排行
Hyperliquid - BTC行情
大零币 - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 数字货币市值
Optimism - BTC行情
Injective - 数字货币市值
Artificial Inu - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
Tokamak - BTC行情
United Stables - BTC行情
莱特币 - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
LITEB - 比特币
Plasma - 数字货币市值
波场 - 以太坊ETH价格
Plume - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 数字货币市值
Filecoin - 比特币行情
Optimism - 数字货币市值