Boundless
ZKC · 美元计价
$0.0326
-2.10%
≈ ￥0.21516
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.49万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $15.98万 | $1,219.14万 | -3.77% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.94万 | $1.52亿 | -3.08% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 285 |
SAHARASahara AI
|
$0.00785 | $0.00804 | $0.00766 | $65.09万 | $3,436.55万 | -2.36% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 497 |
1000SATS1000SATS
|
$0.00001001 | $0.00001033 | $0.00000981 | $23.26万 | — | -1.67% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 301 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -0.84% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.53万 | $2,464.84万 | -1.91% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.988 | $1.04 | $0.963 | $657.55万 | $773.24万 | -1.30% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
| 512 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.54万 | — | -2.44% |
| 525 |
GASGas
|
$1.17 | $1.22 | $1.16 | $20.80万 | $7,798.80万 | -2.42% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Official Trump - 加密货币行情
RWUSD - 币种排行
NFP - 数字货币市值
MyShell - 比特币行情
Aptos - BTC行情
Renzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - BTC行情
Celo - 以太坊ETH价格
Plume - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 比特币行情
Zama - 币种排行
Filecoin - 以太坊ETH价格
Aster - 比特币行情
比特币 - 币种排行
USDC - BTC行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - BTC行情
Midnight - 以太坊ETH价格
Injective - BTC行情
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Avalanche - BTC行情
Katana - 加密货币行情
Hedera - 数字货币市值
Aster - 加密货币行情
Celestia - 比特币
Injective - 数字货币市值
大零币 - 比特币行情
Official Trump - BTC行情
Optimism - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
Quant - BTC行情
BFUSD - 以太坊ETH价格