红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 18:10:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004218	$0.004368	$0.003728	$271.92万	$3,986.84万	-1.17%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.06万	$1,219.47万	-4.73%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
228	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.86万	$1.51亿	-3.07%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.67万	$1,377.24万	-5.09%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.63万	$3,470.33万	-4.60%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$70.12万	—	-6.01%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.60万	$1.19亿	-7.39%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.43万	$2,451.72万	-4.27%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.51万	$771.35万	-5.47%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$82.48万	$4,814.64万	-3.86%
579	CRDOBCRDOB	$152.68	$169.70	$151.88	$24.37万	—	-8.78%
315	GASGas	$1.138	$1.24	$1.11	$85.39万	$7,962.69万	-2.07%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%