Plasma
XPL · 美元计价
$0.07673
3.93%
≈ ￥0.506418
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.07925
24H 最低$0.07352
今日开盘$0.07383
24H 成交量$720.36万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
REZRenzo
|
$0.004935 | $0.005249 | $0.004716 | $360.26万 | $4,568.22万 | -5.95% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.15% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 242 |
2ZDoubleZero
|
$0.02914 | $0.02959 | $0.02833 | $75.30万 | $1.52亿 | 0.24% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.21万 | $3,436.23万 | 2.46% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $14.04万 | — | -0.10% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
SUPERSuperVerse
|
$0.181 | $0.1879 | $0.1751 | $48.35万 | $1.16亿 | 0.84% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.86万 | $2,473.83万 | -1.35% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $603.94万 | $760.00万 | 0.90% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.92万 | $4,725.49万 | -0.85% |
| 502 |
CRDOBCRDOB
|
$167.32 | $175.24 | $166.21 | $21.32万 | — | -0.83% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Chainlink - 币种排行
QQQB - BTC行情
MegaETH - 加密货币行情
Gram - 以太坊ETH价格
Initia - 比特币
Lorenzo - 加密货币行情
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Caldera - 币种排行
Chainlink - 币种排行
Ethena - 比特币
Initia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 数字货币市值
MyShell - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Ethena - 币种排行
USD.AI - 加密货币行情
QQQB - 数字货币市值
恒星币 - 比特币行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
LITEB - BTC行情
USD1 - 比特币
Uniswap - 币种排行
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Zama - 比特币
USDC - 币种排行
Pump.fun - 比特币
恒星币 - BTC行情
Haedal - 以太坊ETH价格
Renzo - 比特币
Aptos - 比特币行情
Celo - 加密货币行情
Hedera - BTC行情
Uniswap - 以太坊ETH价格