Metis
METIS · 美元计价
$3.3
-2.37%
≈ ￥21.78
(-$0.08)
更新于 2026-10-29 07:25:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$39.10万
流通市值$2,651.41万
24H 涨跌额(-$0.08)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
REZRenzo
|
$0.004934 | $0.00526 | $0.004716 | $361.97万 | $4,568.22万 | -5.97% |
| 546 |
PORTALPortal
|
$0.01363 | $0.01405 | $0.01339 | $16.91万 | $1,202.75万 | -2.57% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 243 |
2ZDoubleZero
|
$0.02919 | $0.02959 | $0.02833 | $75.33万 | $1.52亿 | 0.73% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.19% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1751 | $48.39万 | $1.16亿 | 1.23% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.36万 | $2,473.83万 | -1.09% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.014 | $1.04 | $0.988 | $604.41万 | $760.00万 | 1.71% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.64% |
| 504 |
CRDOBCRDOB
|
$169 | $175.24 | $166.21 | $21.26万 | — | 0.79% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.91万 | $7,739.12万 | 1.35% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Sui - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 加密货币行情
波场 - 数字货币市值
Blur - 比特币行情
Ethena - 比特币
Zama - 加密货币行情
Filecoin - 数字货币市值
MegaETH - 比特币
Pump.fun - 比特币行情
Injective - 比特币
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
Injective - 币种排行
Aave - 币种排行
Caldera - 数字货币市值
NFP - 币种排行
以太坊 - 以太坊ETH价格
USD.AI - 比特币行情
Injective - 数字货币市值
以太坊 - 数字货币市值
Midnight - 比特币
Tutorial - 比特币
Artificial - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币
恒星币 - 比特币行情
Pepe - 加密货币行情
狗币 - 加密货币行情
LayerZero - 数字货币市值
Caldera - 比特币
Solana - BTC行情
Internet - 比特币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
Pepe - 比特币
Ondo - 以太坊ETH价格
MyShell - 数字货币市值
USD.AI - 比特币