Somnia

SOMI · 美元计价

$0.1886

1.24% ≈ ￥1.2448 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1863

24H 成交量$81.94万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004212	$0.004368	$0.003728	$269.17万	$3,986.84万	-0.21%
450	PORTALPortal	$0.01264	$0.0138	$0.0119	$48.72万	$1,219.47万	-4.89%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
232	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.96万	$1.51亿	-3.40%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
557	SPELLSpell	$0.0000765	$0.000081	$0.0000707	$29.49万	$1,377.24万	-3.29%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.10万	$3,470.33万	-5.58%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
371	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.44万	—	-5.88%
319	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$299.81万	$1.19亿	-7.86%
292	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.90万	$2,451.72万	-4.52%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.32万	$771.35万	-3.56%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
324	ALLOAllora	$0.1739	$0.1898	$0.1698	$83.84万	$4,814.64万	-4.71%
569	CRDOBCRDOB	$150.77	$169.70	$150.42	$26.93万	—	-9.02%
314	GASGas	$1.155	$1.24	$1.11	$86.88万	$7,962.69万	-1.45%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%