VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.85

-4.05% ≈ ￥3530.01 (-$22.57)

更新于 2026-10-30 20:15:02

24H 最高$565.94

24H 最低$533.33

今日开盘$557.42

24H 成交量$11.89万

流通市值$199.34万

24H 涨跌额(-$22.57)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004215	$0.004368	$0.003728	$269.70万	$3,986.84万	-0.12%
450	PORTALPortal	$0.01267	$0.0138	$0.0119	$48.73万	$1,219.47万	-4.67%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
232	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.93万	$1.51亿	-3.73%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
557	SPELLSpell	$0.0000766	$0.000081	$0.0000707	$29.44万	$1,377.24万	-3.16%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.93万	$3,470.33万	-5.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
370	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.44万	—	-5.88%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$299.60万	$1.19亿	-7.64%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.24%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.948	$1.03	$0.869	$1,036.20万	$771.35万	-3.36%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
325	ALLOAllora	$0.1745	$0.1898	$0.1698	$83.33万	$4,814.64万	-4.38%
569	CRDOBCRDOB	$150.84	$169.70	$150.42	$26.93万	—	-8.98%
313	GASGas	$1.155	$1.24	$1.11	$86.91万	$7,962.69万	-1.54%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%