Joe Coin

JOE · 美元计价

$0.0276

-6.44% ≈ ￥0.18216 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0295

24H 成交量$12.78万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	REZRenzo	$0.004122	$0.004368	$0.003728	$269.63万	$3,986.84万	-2.21%
455	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.29万	$1,219.47万	-6.81%
567	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
235	2ZDoubleZero	$0.02643	$0.02915	$0.02469	$145.58万	$1.51亿	-5.40%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
546	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.60万	$1,377.24万	-4.55%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
361	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.43万	—	-8.00%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
142	SUPERSuperVerse	$0.161	$0.1853	$0.135	$303.68万	$1.19亿	-9.40%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.23%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,046.90万	$771.35万	-5.42%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
326	ALLOAllora	$0.1723	$0.1898	$0.1698	$81.86万	$4,814.64万	-6.46%
553	CRDOBCRDOB	$150.63	$168.72	$150.25	$30.92万	—	-10.37%
429	GASGas	$1.152	$1.24	$1.11	$54.42万	$7,962.69万	-3.76%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%