Golem

GLM · 美元计价

$0.1079

0.09% ≈ ￥0.71214 ($0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1078

24H 成交量$31.25万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REZRenzo	$0.004245	$0.004368	$0.003728	$271.48万	$3,986.84万	-0.73%
454	PORTALPortal	$0.01254	$0.0138	$0.0119	$48.39万	$1,219.47万	-5.07%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	2ZDoubleZero	$0.02687	$0.02915	$0.02469	$148.18万	$1.51亿	-2.75%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$28.02万	$1,377.24万	-4.43%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
249	SAHARASahara AI	$0.00753	$0.008	$0.00698	$126.86万	$3,470.33万	-4.32%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
372	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.21万	—	-5.69%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$297.18万	$1.19亿	-8.23%
289	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$94.38万	$2,451.72万	-3.96%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.943	$1.03	$0.869	$1,034.60万	$771.35万	-4.94%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
322	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.39万	$4,814.64万	-4.53%
575	CRDOBCRDOB	$152.69	$169.70	$151.88	$25.49万	—	-8.37%
315	GASGas	$1.148	$1.24	$1.11	$85.65万	$7,962.69万	-1.88%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%