Manta Network
MANTA · 美元计价
$0.06343
-1.81%
≈ ￥0.418638
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.06511
24H 最低$0.06235
今日开盘$0.0646
24H 成交量$25.20万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004377 | $0.0052 | $0.004361 | $348.32万 | $4,523.63万 | -14.34% |
| 569 |
PORTALPortal
|
$0.0133 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.83% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.84万 | $1.52亿 | -3.38% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 281 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.94万 | $3,436.55万 | -2.36% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 300 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.23% |
| 246 |
MANTRAMANTRA
|
$0.00361 | $0.00389 | $0.00354 | $76.37万 | $2,464.84万 | -1.64% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $658.89万 | $773.24万 | -1.49% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 406 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.1808 | $34.69万 | $4,759.46万 | -1.23% |
| 512 |
CRDOBCRDOB
|
$166.85 | $175.24 | $162.72 | $21.54万 | — | -2.66% |
| 517 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Pump.fun - 币种排行
Katana - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 比特币
EUR - 币种排行
Initia - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 比特币行情
大零币 - BTC行情
Pump.fun - 币种排行
RWUSD - 加密货币行情
Bittensor - 比特币
Official Trump - 比特币
Quant - 比特币
狗币 - 比特币
Artificial - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - BTC行情
以太坊 - 加密货币行情
United Stables - BTC行情
Quant - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 比特币
Katana - 比特币
Avalanche - 币种排行
Raydium - 比特币行情
大零币 - 数字货币市值
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - BTC行情
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
Sui - 数字货币市值
MyShell - 数字货币市值