JUST

JST · 美元计价

$0.13849

-0.14% ≈ ￥0.914034 (-$0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.1401

24H 最低$0.13574

今日开盘$0.13868

24H 成交量$141.30万

流通市值$10.98亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	REZRenzo	$0.004144	$0.004308	$0.003758	$152.39万	$3,829.38万	9.92%
469	PORTALPortal	$0.01284	$0.01308	$0.0119	$31.34万	$1,123.04万	2.56%
503	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
364	2ZDoubleZero	$0.02669	$0.02739	$0.02587	$46.04万	$1.40亿	2.81%
387	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
421	SPELLSpell	$0.0000823	$0.0000827	$0.0000707	$37.54万	$1,305.47万	10.62%
546	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
414	SAHARASahara AI	$0.00759	$0.00769	$0.00726	$38.39万	$3,267.12万	4.40%
455	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
502	1000SATS1000SATS	$0.00000951	$0.00000962	$0.00000923	$27.98万	—	3.03%
238	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
165	SUPERSuperVerse	$0.163	$0.1669	$0.1437	$145.02万	$1.06亿	13.19%
435	MANTRAMANTRA	$0.00353	$0.00357	$0.00328	$35.84万	$2,322.16万	6.65%
453	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
93	DOTPolkadot	$0.962	$0.983	$0.927	$382.22万	$732.36万	3.55%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
475	ALLOAllora	$0.167	$0.1789	$0.1667	$30.90万	$4,398.08万	-5.54%
568	CRDOBCRDOB	$151.3	$159.25	$144.66	$19.38万	—	-2.24%
529	GASGas	$1.182	$1.19	$1.11	$24.09万	$7,587.94万	5.35%
515	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%