币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	REZRenzo	$0.004087	$0.004308	$0.004035	$130.19万	$3,829.38万	0.79%
515	PORTALPortal	$0.01281	$0.01308	$0.01204	$24.40万	$1,123.04万	5.96%
492	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
362	2ZDoubleZero	$0.02648	$0.02739	$0.02618	$44.46万	$1.40亿	0.72%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
394	SPELLSpell	$0.000081	$0.000084	$0.0000731	$39.46万	$1,305.47万	9.91%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
438	SAHARASahara AI	$0.00755	$0.00769	$0.00739	$33.20万	$3,267.12万	1.62%
439	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
506	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000926	$25.45万	—	1.83%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
184	SUPERSuperVerse	$0.1629	$0.1669	$0.1545	$108.60万	$1.06亿	5.10%
417	MANTRAMANTRA	$0.00351	$0.00357	$0.00329	$35.51万	$2,322.16万	6.36%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.957	$0.983	$0.93	$319.45万	$732.36万	0.63%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
445	ALLOAllora	$0.165	$0.1774	$0.1639	$32.38万	$4,398.08万	-6.04%
559	CRDOBCRDOB	$151.36	$159.25	$144.66	$19.51万	—	-1.92%
530	GASGas	$1.179	$1.19	$1.12	$21.89万	$7,587.94万	4.99%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%