1INCH

1INCH · 美元计价

$0.0795

1.66% ≈ ￥0.5247 ($0.00)

更新于 2026-10-31 12:20:02

24H 最高$0.0809

24H 最低$0.0778

今日开盘$0.0782

24H 成交量$53.98万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	REZRenzo	$0.004119	$0.004308	$0.003892	$140.20万	$3,829.38万	5.40%
468	PORTALPortal	$0.01296	$0.01308	$0.0119	$30.99万	$1,123.04万	2.21%
499	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
369	2ZDoubleZero	$0.02654	$0.02739	$0.026	$44.38万	$1.40亿	1.84%
383	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
404	SPELLSpell	$0.0000835	$0.000084	$0.0000707	$39.48万	$1,305.47万	12.08%
544	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
431	SAHARASahara AI	$0.00758	$0.00769	$0.00737	$35.40万	$3,267.12万	2.85%
448	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
503	1000SATS1000SATS	$0.0000095	$0.00000962	$0.00000926	$27.22万	—	1.71%
234	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
166	SUPERSuperVerse	$0.1634	$0.1669	$0.1477	$137.72万	$1.06亿	10.18%
430	MANTRAMANTRA	$0.00351	$0.00357	$0.00329	$35.44万	$2,322.16万	6.69%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
93	DOTPolkadot	$0.962	$0.983	$0.93	$373.59万	$732.36万	3.11%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
480	ALLOAllora	$0.1677	$0.1782	$0.1667	$29.95万	$4,398.08万	-5.36%
567	CRDOBCRDOB	$151.37	$159.25	$144.66	$19.39万	—	-2.92%
537	GASGas	$1.18	$1.19	$1.12	$22.48万	$7,587.94万	5.17%
511	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%