阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-01 15:15:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REZRenzo	$0.004306	$0.0049	$0.003653	$316.28万	$3,946.34万	6.14%
339	PORTALPortal	$0.01313	$0.01364	$0.01296	$35.02万	$1,180.34万	-0.91%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
353	2ZDoubleZero	$0.02529	$0.02652	$0.02522	$33.66万	$1.39亿	-4.28%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
426	SPELLSpell	$0.0000791	$0.0000796	$0.0000776	$22.38万	$1,358.00万	1.15%
431	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
312	SAHARASahara AI	$0.0074	$0.00757	$0.00729	$39.79万	$3,246.47万	-2.25%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000942	$17.23万	—	0.32%
169	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
282	SUPERSuperVerse	$0.1714	$0.1722	$0.1646	$45.25万	$1.10亿	2.94%
492	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$15.82万	$2,384.04万	-0.28%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
112	DOTPolkadot	$0.948	$0.962	$0.944	$148.25万	$711.93万	-0.84%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
357	ALLOAllora	$0.1665	$0.1699	$0.1622	$33.42万	$4,185.52万	1.15%
629	CRDOBCRDOB	$151.81	$151.96	$150.80	$2.45万	—	0.21%
470	GASGas	$1.203	$1.23	$1.18	$17.75万	$7,937.87万	1.95%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%