Tellor Tributes

TRB · 美元计价

$16.83

2.25% ≈ ￥111.078 ($0.37)

更新于 2026-11-01 20:35:02

24H 最高$16.93

24H 最低$16.15

今日开盘$16.46

24H 成交量$57.72万

流通市值$4,691.91万

24H 涨跌额($0.37)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	REZRenzo	$0.004183	$0.0049	$0.003653	$351.76万	$3,946.34万	3.23%
529	PORTALPortal	$0.01311	$0.01337	$0.01296	$12.68万	$1,180.34万	-1.50%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
324	2ZDoubleZero	$0.02532	$0.0265	$0.02522	$37.51万	$1.39亿	-3.95%
305	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
503	SPELLSpell	$0.0000784	$0.00008	$0.000078	$14.55万	$1,358.00万	-0.38%
425	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
270	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$49.71万	$3,246.47万	-1.60%
359	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$16.78万	—	-0.32%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
105	SUPERSuperVerse	$0.179	$0.188	$0.1647	$165.37万	$1.10亿	8.09%
479	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.61万	$2,384.04万	-1.41%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
112	DOTPolkadot	$0.943	$0.962	$0.939	$152.24万	$711.93万	-1.46%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
375	ALLOAllora	$0.1651	$0.1699	$0.1622	$31.00万	$4,185.52万	0.24%
644	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.01万	—	0.59%
489	GASGas	$1.199	$1.23	$1.19	$15.71万	$7,937.87万	-0.58%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%