Synapse

SYN · 美元计价

$0.15447

-1.38% ≈ ￥1.0195 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.16086

24H 最低$0.15103

今日开盘$0.15663

24H 成交量$69.08万

流通市值$3,449.92万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	REZRenzo	$0.004086	$0.004308	$0.004041	$129.67万	$3,829.38万	0.30%
515	PORTALPortal	$0.01283	$0.01308	$0.01211	$23.97万	$1,123.04万	5.95%
490	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
362	2ZDoubleZero	$0.02651	$0.02739	$0.02618	$44.31万	$1.40亿	1.03%
375	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
392	SPELLSpell	$0.0000805	$0.000084	$0.0000731	$39.57万	$1,305.47万	9.38%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
437	SAHARASahara AI	$0.00758	$0.00769	$0.00739	$33.13万	$3,267.12万	1.88%
439	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$25.30万	—	1.83%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
184	SUPERSuperVerse	$0.1636	$0.1669	$0.1545	$108.03万	$1.06亿	5.62%
417	MANTRAMANTRA	$0.00352	$0.00357	$0.00331	$35.68万	$2,322.16万	6.34%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.959	$0.983	$0.93	$316.94万	$732.36万	1.27%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
446	ALLOAllora	$0.165	$0.1774	$0.1639	$32.12万	$4,398.08万	-5.88%
559	CRDOBCRDOB	$151.46	$159.25	$144.66	$19.51万	—	-1.90%
532	GASGas	$1.182	$1.19	$1.12	$21.81万	$7,587.94万	5.25%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%