GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.53
0.82%
≈ ￥122.298
($0.15)
更新于 2026-10-29 01:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.38
24H 成交量$40.51万
流通市值$354.28万
24H 涨跌额($0.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004901 | $0.005498 | $0.004716 | $469.00万 | $4,568.22万 | -4.95% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.82% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 247 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02802 | $70.64万 | $1.52亿 | 1.71% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.88% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.20% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.83万 | $1.16亿 | -1.23% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.60万 | $2,473.83万 | -0.82% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $563.26万 | $760.00万 | 0.20% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 585 |
CRDOBCRDOB
|
$168.82 | $175.02 | $165.86 | $12.11万 | — | 1.69% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.39万 | $7,739.12万 | 0.68% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Caldera - 加密货币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币
Aave - 加密货币行情
MarsCoin - BTC行情
Aster - 比特币
Zama - 加密货币行情
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 币种排行
Aster - 币种排行
Ethena - 比特币
Optimism - 以太坊ETH价格
Plume - BTC行情
Initia - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 币种排行
Gram - 比特币
Caldera - 比特币
Raydium - 加密货币行情
Huma Finance - 比特币
Renzo - 币种排行
Arbitrum - 比特币
Internet - 加密货币行情
Artificial Inu - 币种排行
First Digital - BTC行情
以太坊 - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 加密货币行情
MyShell - 加密货币行情
币安币 - 币种排行
大零币 - BTC行情
Initia - 比特币
Pepe - 币种排行
Filecoin - 比特币
Zama - 比特币
Quant - 比特币行情