iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.64

0.40% ≈ ￥1014.02 ($0.61)

更新于 2026-11-01 20:00:02

24H 最高$153.87

24H 最低$152.62

今日开盘$153.03

24H 成交量$6.75万

流通市值$1,047.01万

24H 涨跌额($0.61)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	REZRenzo	$0.004169	$0.0049	$0.003653	$349.30万	$3,946.34万	4.07%
476	PORTALPortal	$0.01312	$0.01363	$0.01296	$16.96万	$1,180.34万	-2.38%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
339	2ZDoubleZero	$0.02532	$0.0265	$0.02522	$36.23万	$1.39亿	-4.13%
304	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
505	SPELLSpell	$0.0000785	$0.00008	$0.000078	$14.48万	$1,358.00万	0.26%
428	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
272	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$49.12万	$3,246.47万	-1.33%
357	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	1000SATS1000SATS	$0.0000095	$0.00000978	$0.00000942	$16.67万	—	0.21%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
113	SUPERSuperVerse	$0.1795	$0.188	$0.1647	$148.97万	$1.10亿	8.26%
484	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.29万	$2,384.04万	-0.85%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.95	$0.962	$0.944	$146.87万	$711.93万	-0.52%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
371	ALLOAllora	$0.1641	$0.1699	$0.1622	$31.17万	$4,185.52万	-0.18%
644	CRDOBCRDOB	$152.02	$152.02	$150.80	$1.99万	—	0.38%
486	GASGas	$1.198	$1.23	$1.19	$15.98万	$7,937.87万	-0.08%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%