达世币
DASH · 美元计价
$53.08
-1.78%
≈ ￥350.328
(-$0.96)
更新于 2026-10-28 23:15:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.04
24H 成交量$683.22万
流通市值$6.97亿
24H 涨跌额(-$0.96)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004716 | $499.75万 | $4,684.52万 | -4.43% |
| 471 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.17% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 250 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $70.77万 | $1.47亿 | 3.07% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $145.82万 | $3,355.77万 | 3.64% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 569 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.70% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 391 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1751 | $35.86万 | $1.18亿 | -0.84% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.984 | $553.25万 | $16.92亿 | 2.44% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 410 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1826 | $33.46万 | $4,710.16万 | 1.42% |
| 582 |
CRDOBCRDOB
|
$168.81 | $175.02 | $161.00 | $13.09万 | — | 4.13% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.02万 | $7,655.55万 | 1.37% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Sui - 加密货币行情
Aster - 比特币
以太坊 - 比特币
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Lorenzo - BTC行情
Official Trump - 加密货币行情
Celo - BTC行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Filecoin - 比特币
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - BTC行情
Artificial - 币种排行
Chainlink - 币种排行
Plume - BTC行情
Official Trump - 比特币
比特币
Solana - 币种排行
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Starknet - 币种排行
RWUSD - 币种排行
Solana - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
First Digital - 以太坊ETH价格
Plume - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 比特币
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 比特币行情