UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004247	$0.004368	$0.003728	$269.99万	$3,986.84万	0.88%
450	PORTALPortal	$0.01265	$0.0138	$0.0119	$48.69万	$1,219.47万	-4.60%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
232	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$149.02万	$1.51亿	-3.69%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
559	SPELLSpell	$0.0000763	$0.000081	$0.0000707	$29.35万	$1,377.24万	-3.54%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.71万	$3,470.33万	-5.59%
539	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
318	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
144	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$299.48万	$1.19亿	-7.26%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.12万	$2,451.72万	-3.97%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.95	$1.03	$0.869	$1,035.81万	$771.35万	-3.16%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
325	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.35万	$4,814.64万	-4.22%
569	CRDOBCRDOB	$150.94	$169.70	$150.42	$26.92万	—	-8.96%
313	GASGas	$1.153	$1.24	$1.11	$86.90万	$7,962.69万	-1.71%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%