IOST

IOST · 美元计价

$0.000717

-1.65% ≈ ￥0.0047322 (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.000737

24H 最低$0.000706

今日开盘$0.000729

24H 成交量$65.91万

流通市值$2,692.13万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	REZRenzo	$0.004104	$0.004308	$0.004041	$126.19万	$3,829.38万	-0.61%
520	PORTALPortal	$0.01283	$0.01308	$0.01213	$23.42万	$1,123.04万	5.77%
488	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
357	2ZDoubleZero	$0.02653	$0.02739	$0.02625	$44.51万	$1.40亿	0.91%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
385	SPELLSpell	$0.0000796	$0.000084	$0.0000733	$40.31万	$1,305.47万	8.30%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
442	SAHARASahara AI	$0.0076	$0.00769	$0.00739	$32.65万	$3,267.12万	2.15%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
506	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$25.16万	—	1.61%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
187	SUPERSuperVerse	$0.1639	$0.1669	$0.1572	$105.46万	$1.06亿	4.20%
416	MANTRAMANTRA	$0.00354	$0.00357	$0.00332	$35.74万	$2,322.16万	6.63%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.959	$0.983	$0.93	$306.50万	$732.36万	1.37%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
441	ALLOAllora	$0.1646	$0.1774	$0.1639	$32.67万	$4,398.08万	-6.58%
558	CRDOBCRDOB	$151.46	$159.25	$144.66	$19.46万	—	-2.38%
530	GASGas	$1.181	$1.19	$1.13	$21.82万	$7,587.94万	4.51%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%