Falcon Finance

FF · 美元计价

$0.08973

-3.92% ≈ ￥0.592218 (-$0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.09355

24H 最低$0.0894

今日开盘$0.09339

24H 成交量$40.64万

流通市值$3.04亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.004078	$0.004308	$0.004041	$124.60万	$3,829.38万	-1.40%
513	PORTALPortal	$0.01298	$0.01308	$0.01215	$24.58万	$1,123.04万	6.05%
487	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
357	2ZDoubleZero	$0.02651	$0.02739	$0.02625	$44.31万	$1.40亿	0.04%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
375	SPELLSpell	$0.0000793	$0.000084	$0.0000738	$41.34万	$1,305.47万	7.31%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
439	SAHARASahara AI	$0.00759	$0.00769	$0.00739	$32.73万	$3,267.12万	1.61%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
506	1000SATS1000SATS	$0.00000951	$0.00000962	$0.00000929	$25.28万	—	1.39%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
188	SUPERSuperVerse	$0.1639	$0.1669	$0.1586	$104.82万	$1.06亿	3.21%
415	MANTRAMANTRA	$0.00354	$0.00357	$0.00332	$35.97万	$2,322.16万	6.31%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
97	DOTPolkadot	$0.959	$0.983	$0.93	$304.92万	$732.36万	0.95%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
440	ALLOAllora	$0.1649	$0.1774	$0.1639	$32.59万	$4,398.08万	-7.05%
561	CRDOBCRDOB	$151.54	$159.25	$144.66	$19.27万	—	-3.13%
532	GASGas	$1.182	$1.19	$1.13	$21.73万	$7,587.94万	4.14%
497	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%