CYPHB
CYPHB · 美元计价
$2.82
-12.15%
≈ ￥18.612
(-$0.39)
更新于 2026-10-30 22:25:01
24H 最高$3.54
24H 最低$2.75
今日开盘$3.21
24H 成交量$43.36万
流通市值—
24H 涨跌额(-$0.39)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 455 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.0119 | $48.29万 | $1,219.47万 | -6.81% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 235 |
2ZDoubleZero
|
$0.02643 | $0.02915 | $0.02469 | $145.58万 | $1.51亿 | -5.40% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 546 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.60万 | $1,377.24万 | -4.55% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 245 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $131.41万 | $3,470.33万 | -5.34% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 361 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $71.43万 | — | -8.00% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 142 |
SUPERSuperVerse
|
$0.161 | $0.1853 | $0.135 | $303.68万 | $1.19亿 | -9.40% |
| 291 |
MANTRAMANTRA
|
$0.0034 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.23% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,046.90万 | $771.35万 | -5.42% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.86万 | $4,814.64万 | -6.46% |
| 553 |
CRDOBCRDOB
|
$150.63 | $168.72 | $150.25 | $30.92万 | — | -10.37% |
| 429 |
GASGas
|
$1.152 | $1.24 | $1.11 | $54.42万 | $7,962.69万 | -3.76% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Particle - 比特币
Ether.fi - 比特币行情
Sei - 比特币行情
Pyth Network - 比特币行情
Ethena USDe - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 以太坊ETH价格
BEAMX - 比特币行情
USD1 - 以太坊ETH价格
Aster - 币种排行
United Stables - 数字货币市值
Caldera - 币种排行
QQQB - 币种排行
Aave - 币种排行
USD.AI - 比特币
Aster - 比特币
Particle - 比特币行情
MarsCoin - 比特币
牛来 - 比特币行情
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 数字货币市值
Particle - BTC行情
PancakeSwap - 比特币
QQQB - 币种排行
大零币 - 比特币
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
PancakeSwap - 以太坊ETH价格
Aster - 比特币
Ether.fi - 数字货币市值
瑞波币 - 加密货币行情
Sky - 加密货币行情
First Digital - 加密货币行情
币安币 - BTC行情